BTIC E-mini S&P 500 Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESTZ2024BTIC E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 18.60 | −1.06% | −0.20 | 18.95 | 16.95 | 卖出 |
| ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 79.10 | −0.25% | −0.20 | 79.10 | 79.10 | 卖出 |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 133.60 | −0.15% | −0.20 | 133.60 | 133.60 | 卖出 |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 187.60 | −0.11% | −0.20 | 187.60 | 187.60 | 卖出 |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 239.60 | −0.08% | −0.20 | 239.60 | 239.60 | 卖出 |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 291.10 | −0.07% | −0.20 | 291.10 | 291.10 | 卖出 |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 344.10 | −0.06% | −0.20 | 344.10 | 344.10 | 卖出 |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 389.10 | −0.05% | −0.20 | 389.10 | 389.10 | 卖出 |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 440.60 | −0.05% | −0.20 | 440.60 | 440.60 | 卖出 |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 485.60 | −0.04% | −0.20 | 485.60 | 485.60 | 卖出 |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 530.60 | −0.04% | −0.20 | 530.60 | 530.60 | 卖出 |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 575.60 | −0.03% | −0.20 | 575.60 | 575.60 | 卖出 |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 620.60 | −0.03% | −0.20 | 620.60 | 620.60 | 卖出 |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 660.60 | −0.03% | −0.20 | 660.60 | 660.60 | 卖出 |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 700.60 | −0.03% | −0.20 | 700.60 | 700.60 | 卖出 |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 740.60 | −0.03% | −0.20 | 740.60 | 740.60 | 卖出 |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 780.60 | −0.03% | −0.20 | 780.60 | 780.60 | 卖出 |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 820.60 | −0.02% | −0.20 | 820.60 | 820.60 | 卖出 |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 860.60 | −0.02% | −0.20 | 860.60 | 860.60 | 卖出 |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 900.60 | −0.02% | −0.20 | 900.60 | 900.60 | 卖出 |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 940.60 | −0.02% | −0.20 | 940.60 | 940.60 | 卖出 |