BTIC E-mini S&P 500 Futures (Dec 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 46.85 | −2.19% | −1.05 | 47.80 | 46.45 | 卖出 |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 98.35 | −1.06% | −1.05 | 98.35 | 98.35 | 卖出 |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 151.35 | −0.69% | −1.05 | 151.35 | 151.35 | 卖出 |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 196.35 | −0.53% | −1.05 | 196.35 | 196.35 | 卖出 |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 247.85 | −0.42% | −1.05 | 247.85 | 247.85 | 卖出 |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 292.85 | −0.36% | −1.05 | 292.85 | 292.85 | 卖出 |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 337.85 | −0.31% | −1.05 | 337.85 | 337.85 | 卖出 |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 382.85 | −0.27% | −1.05 | 382.85 | 382.85 | 卖出 |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 427.85 | −0.24% | −1.05 | 427.85 | 427.85 | 卖出 |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 467.85 | −0.22% | −1.05 | 467.85 | 467.85 | 卖出 |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 507.85 | −0.21% | −1.05 | 507.85 | 507.85 | 卖出 |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 547.85 | −0.19% | −1.05 | 547.85 | 547.85 | 卖出 |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 587.85 | −0.18% | −1.05 | 587.85 | 587.85 | 卖出 |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 627.85 | −0.17% | −1.05 | 627.85 | 627.85 | 卖出 |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 667.85 | −0.16% | −1.05 | 667.85 | 667.85 | 卖出 |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 707.85 | −0.15% | −1.05 | 707.85 | 707.85 | 卖出 |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 747.85 | −0.14% | −1.05 | 747.85 | 747.85 | 卖出 |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 787.85 | −0.13% | −1.05 | 787.85 | 787.85 | 卖出 |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 827.85 | −0.13% | −1.05 | 827.85 | 827.85 | 卖出 |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 867.85 | −0.12% | −1.05 | 867.85 | 867.85 | 卖出 |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 907.85 | −0.12% | −1.05 | 907.85 | 907.85 | 中立 |