合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-12-18 | 37.40 | −2.60% | −1.00 | 38.30 | 37.00 | 卖出 | |
2026-03-19 | 88.90 | −1.11% | −1.00 | 88.90 | 88.90 | 卖出 | |
2026-06-17 | 141.90 | −0.70% | −1.00 | 141.90 | 141.90 | 卖出 | |
2026-09-17 | 186.90 | −0.53% | −1.00 | 186.90 | 186.90 | 卖出 | |
2026-12-17 | 238.40 | −0.42% | −1.00 | 238.40 | 238.40 | 卖出 | |
2027-03-18 | 283.40 | −0.35% | −1.00 | 283.40 | 283.40 | 卖出 | |
2027-06-16 | 328.40 | −0.30% | −1.00 | 328.40 | 328.40 | 卖出 | |
2027-09-16 | 373.40 | −0.27% | −1.00 | 373.40 | 373.40 | 卖出 | |
2027-12-16 | 418.40 | −0.24% | −1.00 | 418.40 | 418.40 | 卖出 | |
2028-03-16 | 458.40 | −0.22% | −1.00 | 458.40 | 458.40 | 卖出 | |
2028-06-15 | 498.40 | −0.20% | −1.00 | 498.40 | 498.40 | 卖出 | |
2028-09-14 | 538.40 | −0.19% | −1.00 | 538.40 | 538.40 | 卖出 | |
2028-12-14 | 578.40 | −0.17% | −1.00 | 578.40 | 578.40 | 卖出 | |
2029-03-15 | 618.40 | −0.16% | −1.00 | 618.40 | 618.40 | 卖出 | |
2029-06-14 | 658.40 | −0.15% | −1.00 | 658.40 | 658.40 | 卖出 | |
2029-09-20 | 698.40 | −0.14% | −1.00 | 698.40 | 698.40 | 卖出 | |
2029-12-20 | 738.40 | −0.14% | −1.00 | 738.40 | 738.40 | 卖出 | |
2030-03-14 | 778.40 | −0.13% | −1.00 | 778.40 | 778.40 | 卖出 | |
2030-06-20 | 818.40 | −0.12% | −1.00 | 818.40 | 818.40 | 卖出 | |
2030-09-19 | 858.40 | −0.12% | −1.00 | 858.40 | 858.40 | 卖出 | |
2030-12-19 | 898.40 | −0.11% | −1.00 | 898.40 | 898.40 | 中立 |