Micro E-mini Russell 2000 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,472.0 | +0.13% | +3.2 | 2,492.7 | 2,461.1 | 买入 |
| M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,500.0 | +0.73% | +18.1 | 2,510.2 | 2,474.0 | 强烈买入 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,516.2 | +0.59% | +14.7 | 2,528.7 | 2,493.6 | 强烈买入 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,527.2 | +0.32% | +8.1 | 2,527.2 | 2,527.2 | 强烈买入 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,538.1 | +0.61% | +15.3 | 2,538.1 | 2,538.1 | 买入 |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,556.8 | +0.61% | +15.4 | 2,556.8 | 2,556.8 | 买入 |