合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,469.0 | −0.09% | −2.3 | 2,483.1 | 2,468.3 | 强烈买入 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,488.5 | −0.09% | −2.2 | 2,502.0 | 2,486.7 | 强烈买入 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,507.3 | +2.08% | +51.1 | 2,507.3 | 2,446.0 | 强烈买入 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,526.3 | +2.09% | +51.6 | 2,526.3 | 2,520.0 | 强烈买入 |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,545.0 | +2.08% | +51.9 | 2,545.0 | 2,545.0 | 强烈买入 |