List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,504.3 | +0.38% | +9.6 | 2,504.3 | 2,493.1 | 买入 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,521.1 | +0.35% | +8.8 | 2,521.3 | 2,509.8 | 买入 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,534.5 | +0.19% | +4.7 | 2,535.2 | 2,525.8 | 买入 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,549.2 | −1.11% | −28.5 | 2,549.2 | 2,549.2 | 买入 |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,568.2 | −1.11% | −28.7 | 2,568.2 | 2,568.2 | 中立 |