List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,509.6 | −0.02% | −0.5 | 2,520.4 | 2,503.0 | 买入 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,575.4 | +0.02% | +0.5 | 2,577.5 | 2,573.7 | 强烈买入 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,591.7 | −0.02% | −0.5 | 2,593.3 | 2,591.0 | 强烈买入 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,615.9 | +1.16% | +30.0 | 2,615.9 | 2,615.9 | 强烈买入 |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,635.3 | +1.16% | +30.2 | 2,635.3 | 2,635.3 | 强烈买入 |
| M2KH2027Micro E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2,654.8 | +1.16% | +30.5 | 2,654.8 | 2,654.8 | 中立 |