Micro E-mini Russell 2000 Index Futures (Sep 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,397.9 | −1.04% | −25.2 | 2,420.9 | 2,396.6 | 买入 |
| M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,416.2 | −1.03% | −25.1 | 2,437.1 | 2,415.0 | 买入 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,434.8 | −1.05% | −25.8 | 2,451.0 | 2,434.8 | 买入 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,452.8 | −1.05% | −26.1 | 2,452.8 | 2,452.8 | 买入 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,471.2 | −1.05% | −26.3 | 2,471.2 | 2,471.2 | 买入 |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,489.5 | −1.05% | −26.4 | 2,489.5 | 2,489.5 | 中立 |