合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,310.7 | −1.88% | −44.2 | 2,411.9 | 2,307.5 | 卖出 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,329.6 | −1.86% | −44.1 | 2,431.3 | 2,327.1 | 卖出 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,349.8 | −1.64% | −39.2 | 2,416.0 | 2,347.1 | 卖出 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,407.2 | +0.00% | +0.1 | 2,407.2 | 2,407.2 | 卖出 |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,424.9 | −0.06% | −1.5 | 2,424.9 | 2,424.9 | 卖出 |