Micro E-mini Russell 2000 Index Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M2KZ2024Micro E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2,203.5 | −0.46% | −10.2 | 2,214.1 | 2,200.8 | 中立 |
| M2KH2025Micro E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,221.2 | −0.52% | −11.6 | 2,228.9 | 2,221.2 | 中立 |
| M2KM2025Micro E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,246.2 | +0.12% | 2.6 | 2,246.2 | 2,246.2 | 买入 |
| M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,264.3 | +0.12% | 2.7 | 2,264.3 | 2,264.3 | 中立 |
| M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,282.4 | +0.12% | 2.7 | 2,282.4 | 2,282.4 | 卖出 |