合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,523.7 | +1.22% | +30.3 | 2,543.0 | 2,494.1 | 强烈买入 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,543.1 | +1.20% | +30.2 | 2,559.2 | 2,515.6 | 强烈买入 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,563.0 | +1.24% | +31.4 | 2,568.8 | 2,563.0 | 强烈买入 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,582.3 | +1.24% | +31.6 | 2,582.3 | 2,582.3 | 买入 |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,601.4 | +1.24% | +31.9 | 2,601.4 | 2,601.4 | 强烈买入 |