Micro E-mini Russell 2000 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,395.7 | −0.49% | −11.7 | 2,414.4 | 2,393.3 | 买入 |
| M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,413.5 | −0.50% | −12.1 | 2,432.7 | 2,411.1 | 买入 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,435.3 | −0.34% | −8.3 | 2,443.0 | 2,432.0 | 买入 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,460.5 | +0.31% | +7.7 | 2,460.5 | 2,460.5 | 强烈买入 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,479.0 | +0.32% | +7.8 | 2,479.0 | 2,479.0 | 买入 |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,497.3 | +0.31% | +7.8 | 2,497.3 | 2,497.3 | 中立 |