合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,598.0 | +1.33% | +34.1 | 2,598.8 | 2,543.4 | 强烈买入 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,618.1 | +1.32% | +34.0 | 2,619.0 | 2,563.3 | 强烈买入 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,635.1 | +1.29% | +33.5 | 2,635.1 | 2,582.4 | 强烈买入 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,635.0 | +0.52% | +13.7 | 2,635.0 | 2,635.0 | 买入 |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,640.8 | +1.38% | +35.9 | 2,640.8 | 2,640.8 | 买入 |