合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,488.3 | +0.51% | +12.7 | 2,494.9 | 2,463.0 | 买入 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,510.0 | +0.58% | +14.4 | 2,514.6 | 2,484.7 | 买入 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,503.2 | −0.38% | −9.6 | 2,508.6 | 2,503.2 | 卖出 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,531.7 | −0.69% | −17.5 | 2,531.7 | 2,531.7 | 卖出 |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,550.5 | −0.68% | −17.5 | 2,550.5 | 2,550.5 | 卖出 |