合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,319.7 | +0.39% | +9.0 | 2,320.6 | 2,302.4 | 卖出 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,336.0 | +0.30% | +7.0 | 2,336.0 | 2,320.7 | 卖出 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,360.5 | +0.70% | +16.4 | 2,360.5 | 2,340.8 | 卖出 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,361.8 | −1.88% | −45.3 | 2,407.2 | 2,361.8 | 卖出 |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,379.3 | −1.88% | −45.6 | 2,379.3 | 2,379.3 | 卖出 |