合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,406.6 | −0.86% | −20.8 | 2,440.8 | 2,386.5 | 卖出 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,425.8 | −0.86% | −21.0 | 2,460.0 | 2,406.9 | 卖出 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,440.0 | −0.94% | −23.2 | 2,450.2 | 2,440.0 | 卖出 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,481.7 | −1.90% | −48.1 | 2,481.7 | 2,481.7 | 卖出 |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,500.1 | −1.90% | −48.4 | 2,500.1 | 2,500.1 | 强烈卖出 |