Micro E-mini Russell 2000 Index Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,376.1 | −0.36% | −8.5 | 2,382.9 | 2,373.7 | 买入 |
| M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,393.4 | −0.38% | −9.2 | 2,401.0 | 2,392.2 | 买入 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,420.0 | 0.00% | 0.0 | 2,420.0 | 2,420.0 | 买入 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,437.9 | −0.53% | −13.1 | 2,437.9 | 2,437.9 | 买入 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,456.2 | −0.53% | −13.2 | 2,456.2 | 2,456.2 | 买入 |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,474.3 | −0.53% | −13.3 | 2,474.3 | 2,474.3 | 中立 |