合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,826.50 | −1.17% | −80.75 | 6,915.75 | 6,805.00 | 买入 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,886.50 | −1.15% | −80.00 | 6,978.25 | 6,863.75 | 买入 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,945.50 | −1.05% | −74.00 | 7,025.00 | 6,915.50 | 买入 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,071.00 | +0.28% | +19.75 | 7,071.00 | 7,071.00 | 强烈买入 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,119.25 | +0.28% | +19.75 | 7,119.25 | 7,119.25 | 买入 |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,173.00 | +0.28% | +19.75 | 7,173.00 | 7,173.00 | 中立 |