合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,620.25 | +0.96% | +62.75 | 6,677.75 | 6,524.75 | 中立 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,677.75 | +0.94% | +62.50 | 6,735.00 | 6,582.75 | 中立 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,728.50 | +0.92% | +61.25 | 6,787.00 | 6,635.00 | 卖出 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,777.25 | +0.95% | +64.00 | 6,803.75 | 6,777.25 | 卖出 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,821.00 | +0.95% | +64.50 | 6,821.00 | 6,750.00 | 卖出 |