合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,877.75 | +0.74% | +50.75 | 6,897.00 | 6,865.75 | 买入 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,937.75 | +0.77% | +53.00 | 6,961.25 | 6,922.00 | 买入 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,981.50 | +0.65% | +44.75 | 6,987.00 | 6,977.50 | 强烈买入 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,985.50 | +0.79% | +54.75 | 6,985.50 | 6,985.50 | 强烈买入 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,031.75 | +0.80% | +55.75 | 7,031.75 | 6,980.00 | 强烈买入 |