Micro E-mini S&P 500 Index Futures (Mar 2021)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,985.25 | +0.25% | 14.75 | 5,993.75 | 5,941.00 | 买入 |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,051.25 | +0.26% | 15.50 | 6,061.00 | 6,006.00 | 买入 |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,108.50 | +0.24% | 14.75 | 6,119.00 | 6,065.75 | 买入 |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,176.25 | +0.43% | 26.75 | 6,176.25 | 6,120.00 | 买入 |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,244.75 | +0.64% | 39.50 | 6,244.75 | 6,244.75 | 买入 |