Micro E-mini S&P 500 Index Futures (Mar 2021)Micro E-mini S&P 500 Index Futures (Mar 2021)Micro E-mini S&P 500 Index Futures (Mar 2021)

Micro E-mini S&P 500 Index Futures (Mar 2021)

没有交易
在超级图表上查看

Micro E-mini S&P 500 Index Futures (Mar 2021)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024)
2024-12-205,748.25−0.17%−10.005,776.505,724.25
卖出
MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025)
2025-03-215,812.00−0.09%−5.505,835.505,783.00
卖出
MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025)
2025-06-205,866.25−0.06%−3.255,885.005,845.75
卖出
MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025)
2025-09-195,920.00+0.33%19.505,920.005,900.50
卖出
MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025)
2025-12-195,968.25+0.24%14.505,968.255,968.25
卖出