开始
Micro E-mini S&P 500 Index Futures (Mar 2022)Micro E-mini S&P 500 Index Futures (Mar 2022)Micro E-mini S&P 500 Index Futures (Mar 2022)

Micro E-mini S&P 500 Index Futures (Mar 2022)

没有交易
在超级图表上查看
概览新闻观点讨论远期曲线季节性合约

Micro E-mini S&P 500 Index Futures (Mar 2022)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025)
2025-09-196,658.75+0.36%+23.756,659.756,622.50
强烈买入
MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025)
2025-12-196,716.50−0.09%−6.006,721.506,714.50
买入
MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026)
2026-03-206,774.00−0.10%−6.506,805.006,772.75
买入
MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026)
2026-06-186,832.00+0.44%+30.256,832.006,832.00
强烈买入
MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026)
2026-09-186,878.00+0.44%+30.256,878.006,878.00
强烈买入
MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026)
2026-12-186,923.00+0.44%+30.256,923.006,923.00
强烈买入