Micro E-mini S&P 500 Index Futures (Mar 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,067.25 | −0.52% | −32.00 | 6,147.75 | 6,057.75 | 买入 |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,125.00 | −0.52% | −32.25 | 6,206.50 | 6,115.50 | 买入 |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,180.75 | −0.51% | −31.75 | 6,258.75 | 6,172.00 | 买入 |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,235.00 | −0.51% | −31.75 | 6,307.00 | 6,235.00 | 买入 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,292.00 | −0.45% | −28.75 | 6,292.00 | 6,292.00 | 买入 |