Micro E-mini S&P 500 Index Futures (Jun 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5154.75 | +1.24% | 63.25 | 5168.00 | 5099.00 | 买入 |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5212.00 | +1.24% | 64.00 | 5223.00 | 5156.50 | 买入 |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5267.25 | +1.24% | 64.50 | 5275.00 | 5217.50 | 买入 |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5321.25 | +1.19% | 62.50 | 5321.25 | 5321.25 | 买入 |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5371.00 | +1.18% | 62.50 | 5371.00 | 5370.00 | 买入 |