Micro E-mini S&P 500 Index Futures (Jun 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,394.25 | −1.21% | −78.50 | 6,491.50 | 6,387.00 | 卖出 |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,451.75 | −1.18% | −76.75 | 6,547.50 | 6,444.75 | 卖出 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,506.25 | −1.23% | −80.75 | 6,604.75 | 6,506.25 | 卖出 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,637.50 | −0.67% | −45.00 | 6,637.50 | 6,637.50 | 买入 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,683.50 | −0.69% | −46.50 | 6,683.50 | 6,683.50 | 买入 |