合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,700.00 | −1.08% | −73.25 | 6,788.75 | 6,690.75 | 卖出 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,754.25 | −1.12% | −76.25 | 6,846.00 | 6,746.25 | 卖出 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,811.00 | −1.01% | −69.25 | 6,882.00 | 6,799.50 | 卖出 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,928.00 | 0.00% | 0.00 | 6,928.00 | 6,928.00 | 买入 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,973.25 | 0.00% | 0.00 | 6,987.00 | 6,973.25 | 强烈买入 |