Micro E-mini S&P 500 Index Futures (Jun 2024)Micro E-mini S&P 500 Index Futures (Jun 2024)Micro E-mini S&P 500 Index Futures (Jun 2024)

Micro E-mini S&P 500 Index Futures (Jun 2024)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025)
2025-12-196,756.00−1.01%−69.256,843.756,754.00
卖出
MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026)
2026-03-206,822.50−0.92%−63.506,904.256,815.00
中立
MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026)
2026-06-186,876.50−0.91%−63.506,955.506,872.00
卖出
MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026)
2026-09-186,992.75+0.42%+29.006,992.756,992.75
买入
MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026)
2026-12-187,042.00+0.40%+28.007,042.006,990.00
买入