合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,761.50 | −0.93% | −63.75 | 6,843.75 | 6,733.50 | 中立 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,821.00 | −0.94% | −65.00 | 6,904.25 | 6,790.25 | 卖出 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,870.00 | −1.01% | −70.00 | 6,955.50 | 6,850.75 | 卖出 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,992.75 | +0.42% | +29.00 | 6,992.75 | 6,992.75 | 买入 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,042.00 | +0.40% | +28.00 | 7,042.00 | 6,990.00 | 买入 |