Micro E-mini S&P 500 Index Futures (Jun 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,504.50 | −0.02% | −1.50 | 6,523.50 | 6,488.75 | 买入 |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,559.25 | −0.02% | −1.25 | 6,578.00 | 6,544.00 | 买入 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,614.50 | −0.05% | −3.50 | 6,630.00 | 6,606.50 | 买入 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,667.50 | +0.25% | +16.75 | 6,667.50 | 6,667.50 | 买入 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,713.50 | +0.25% | +16.75 | 6,713.50 | 6,713.50 | 买入 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,756.75 | — | — | 6,756.75 | 6,740.00 | 中立 |