合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,671.00 | −0.31% | −21.00 | 6,708.75 | 6,635.50 | 卖出 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,727.00 | −0.36% | −24.25 | 6,766.75 | 6,694.50 | 卖出 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,783.00 | −0.30% | −20.75 | 6,820.00 | 6,750.00 | 卖出 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,803.00 | −0.75% | −51.75 | 6,850.00 | 6,803.00 | 卖出 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,899.75 | −0.95% | −66.25 | 6,900.00 | 6,899.75 | 强烈卖出 |