Micro E-mini S&P 500 Index Futures (Dec 2020)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6,014.00 | +0.45% | 27.00 | 6,015.25 | 6,005.00 | 强烈买入 |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,080.25 | +0.44% | 26.50 | 6,082.50 | 6,066.50 | 强烈买入 |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,139.75 | +0.43% | 26.00 | 6,142.00 | 6,137.00 | 强烈买入 |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,172.00 | +0.37% | 22.50 | 6,176.25 | 6,120.00 | 买入 |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,229.50 | +0.39% | 24.25 | 6,244.75 | 6,229.50 | 买入 |