Micro E-mini S&P 500 Index Futures (Dec 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5483.50 | +0.09% | 5.00 | 5489.75 | 5473.75 | 买入 |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5552.25 | +0.11% | 6.00 | 5558.50 | 5541.50 | 买入 |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5609.75 | +0.04% | 2.50 | 5619.00 | 5603.75 | 买入 |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5666.25 | +0.78% | 43.75 | 5666.25 | 5666.25 | 强烈买入 |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5724.00 | +0.86% | 48.75 | 5724.00 | 5724.00 | 强烈买入 |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5775.75 | +0.89% | 50.75 | 5775.75 | 5775.75 | — |