开始
Micro E-mini S&P 500 Index Futures (Dec 2023)Micro E-mini S&P 500 Index Futures (Dec 2023)Micro E-mini S&P 500 Index Futures (Dec 2023)

Micro E-mini S&P 500 Index Futures (Dec 2023)

没有交易
在超级图表上查看
概览新闻观点讨论远期曲线季节性合约

Micro E-mini S&P 500 Index Futures (Dec 2023)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025)
2025-09-196,658.75+0.36%+23.756,659.756,622.50
强烈买入
MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025)
2025-12-196,672.50+0.19%+12.756,674.506,653.00
买入
MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026)
2026-03-206,729.00+0.15%+10.006,732.256,712.00
买入
MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026)
2026-06-186,771.50−0.46%−31.006,813.006,740.00
中立
MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026)
2026-09-186,822.25−0.43%−29.256,822.256,822.25
买入
MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026)
2026-12-186,870.75−0.39%−26.756,870.756,870.75
强烈卖出