合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,742.75 | −0.19% | −12.50 | 6,801.50 | 6,734.50 | 卖出 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,800.75 | −0.22% | −14.75 | 6,862.00 | 6,795.75 | 卖出 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,856.50 | −0.18% | −12.25 | 6,915.25 | 6,856.50 | 卖出 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,918.50 | −0.10% | −6.75 | 6,918.50 | 6,918.50 | 卖出 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,966.00 | −0.10% | −6.75 | 7,000.00 | 6,966.00 | 卖出 |