Micro E-mini S&P 500 Index Futures (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6,057.50 | +0.06% | 3.75 | 6,061.50 | 6,040.00 | 买入 |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,130.75 | +0.06% | 3.50 | 6,135.25 | 6,113.00 | 买入 |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,191.50 | +0.09% | 5.50 | 6,194.00 | 6,177.50 | 买入 |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,242.00 | −0.41% | −25.50 | 6,270.00 | 6,242.00 | 买入 |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,298.50 | −0.37% | −23.50 | 6,298.50 | 6,298.50 | 中立 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,359.25 | −0.37% | −23.50 | 6,359.25 | 6,359.25 | — |