Micro E-mini S&P 500 Index Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,970.50 | +0.55% | 32.75 | 5,985.00 | 5,905.25 | 买入 |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,035.75 | +0.55% | 33.00 | 6,050.75 | 5,970.00 | 买入 |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,093.75 | +0.56% | 33.75 | 6,107.50 | 6,032.50 | 买入 |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,149.50 | +0.56% | 34.50 | 6,149.50 | 6,144.50 | 买入 |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,205.25 | +0.59% | 36.50 | 6,205.25 | 6,205.25 | 买入 |