Micro E-mini S&P 500 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,803.75 | +0.04% | +2.50 | 6,812.25 | 6,794.50 | 强烈买入 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,864.00 | +0.06% | +4.25 | 6,870.50 | 6,853.00 | 强烈买入 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,911.50 | +0.57% | +39.50 | 6,914.50 | 6,870.00 | 强烈买入 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,960.25 | +0.57% | +39.50 | 6,960.25 | 6,960.25 | 强烈买入 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,008.00 | +0.57% | +39.50 | 7,008.00 | 7,008.00 | 买入 |