List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,781.25 | −0.61% | −41.75 | 6,834.00 | 6,775.00 | 卖出 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,835.25 | −0.66% | −45.75 | 6,891.50 | 6,832.75 | 卖出 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,888.50 | −0.64% | −44.50 | 6,941.25 | 6,883.25 | 卖出 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,981.75 | −0.14% | −9.75 | 6,981.75 | 6,981.75 | 买入 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,030.00 | −0.14% | −9.75 | 7,053.00 | 7,030.00 | 买入 |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,080.00 | −0.19% | −13.50 | 7,080.00 | 7,080.00 | 中立 |