Micro E-mini S&P 500 Index Futures (Mar 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5472.00 | −0.09% | −4.75 | 5484.00 | 5460.00 | 买入 |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5533.50 | −0.18% | −10.00 | 5538.75 | 5516.00 | 买入 |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5596.50 | −0.19% | −10.50 | 5600.00 | 5579.50 | 买入 |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5667.50 | +0.11% | 6.50 | 5669.50 | 5650.25 | 买入 |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5723.50 | +0.11% | 6.50 | 5723.50 | 5704.25 | 买入 |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5780.50 | +0.20% | 11.50 | 5780.50 | 5780.50 | 强烈买入 |