合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,849.50 | −0.11% | −7.25 | 6,867.00 | 6,847.25 | 买入 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,909.50 | −0.12% | −8.25 | 6,927.50 | 6,908.50 | 买入 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,968.00 | −0.06% | −4.00 | 6,981.25 | 6,968.00 | 买入 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,021.75 | +1.57% | +108.50 | 7,021.75 | 6,957.00 | 强烈买入 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,068.25 | +1.56% | +108.50 | 7,068.25 | 7,068.25 | 买入 |