Micro E-mini S&P 500 Index Futures (Mar 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,671.25 | −0.35% | −23.50 | 6,718.50 | 6,660.50 | 中立 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,724.75 | −0.38% | −25.75 | 6,774.00 | 6,716.25 | 中立 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,772.75 | −0.40% | −27.50 | 6,787.00 | 6,772.75 | 卖出 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,845.25 | +1.39% | +93.75 | 6,845.25 | 6,845.25 | 中立 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,890.75 | +1.33% | +90.75 | 6,890.75 | 6,875.00 | 卖出 |