Micro E-mini S&P 500 Index Futures (Jun 2021)Micro E-mini S&P 500 Index Futures (Jun 2021)Micro E-mini S&P 500 Index Futures (Jun 2021)

Micro E-mini S&P 500 Index Futures (Jun 2021)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025)
2025-12-196,859.75−0.33%−23.006,884.506,858.50
买入
MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026)
2026-03-206,920.25−0.33%−23.256,941.006,918.50
买入
MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026)
2026-06-186,983.50−0.20%−14.256,989.006,983.50
买入
MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026)
2026-09-187,050.75+0.12%+8.507,050.757,050.75
买入
MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026)
2026-12-187,099.50+0.12%+8.507,099.507,099.50
买入