合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,796.75 | −0.07% | −5.00 | 6,806.50 | 6,793.50 | 买入 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,856.25 | −0.08% | −5.25 | 6,863.75 | 6,855.75 | 买入 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,915.25 | −1.18% | −82.50 | 6,989.00 | 6,909.75 | 买入 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,963.75 | −1.23% | −87.00 | 6,971.25 | 6,963.75 | 买入 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,014.00 | −1.20% | −85.50 | 7,014.00 | 7,014.00 | 买入 |