Micro E-mini S&P 500 Index Futures (Jun 2022)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6,055.50 | −0.10% | −6.25 | 6,067.50 | 6,047.50 | 买入 |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,124.25 | −0.09% | −5.50 | 6,135.25 | 6,115.50 | 买入 |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,177.00 | −0.23% | −14.00 | 6,195.00 | 6,177.00 | 买入 |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,248.00 | +0.17% | 10.75 | 6,248.00 | 6,248.00 | 强烈买入 |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,302.75 | +0.17% | 10.75 | 6,302.75 | 6,302.75 | 买入 |