Micro E-mini S&P 500 Index Futures (Jun 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5472.00 | −0.09% | −4.75 | 5484.00 | 5460.00 | 买入 |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5560.75 | +0.27% | 14.75 | 5561.50 | 5547.25 | 买入 |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5624.25 | +0.26% | 14.75 | 5624.75 | 5612.75 | 买入 |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5678.25 | +0.15% | 8.25 | 5678.75 | 5678.25 | 买入 |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5721.00 | −0.04% | −2.50 | 5726.00 | 5721.00 | 买入 |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5778.00 | −0.04% | −2.50 | 5783.00 | 5778.00 | 买入 |