Micro E-mini S&P 500 Index Futures (Jun 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5496.75 | +0.10% | 5.75 | 5500.00 | 5491.00 | 买入 |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5566.00 | +0.11% | 6.25 | 5568.75 | 5559.75 | 买入 |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5629.25 | +0.12% | 7.00 | 5631.25 | 5620.50 | 买入 |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5678.00 | +0.21% | 11.75 | 5678.00 | 5678.00 | 强烈买入 |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5735.75 | +0.21% | 11.75 | 5735.75 | 5735.00 | 强烈买入 |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5787.50 | +0.20% | 11.75 | 5787.50 | 5787.50 | — |