List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,734.75 | −0.97% | −66.25 | 6,826.75 | 6,731.75 | 卖出 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,786.00 | −1.02% | −70.25 | 6,882.75 | 6,783.75 | 卖出 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,835.75 | −1.03% | −71.00 | 6,933.75 | 6,835.75 | 卖出 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,954.50 | −0.39% | −27.25 | 6,954.50 | 6,954.50 | 中立 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,985.00 | −0.21% | −14.75 | 6,985.00 | 6,985.00 | 强烈卖出 |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,047.75 | −0.46% | −32.25 | 7,047.75 | 7,047.75 | 中立 |