Micro E-mini S&P 500 Index Futures (Dec 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5342.50 | −0.40% | −21.50 | 5374.25 | 5329.00 | 买入 |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5405.50 | −0.40% | −21.75 | 5437.25 | 5392.75 | 买入 |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5468.75 | −0.35% | −19.00 | 5496.00 | 5453.75 | 买入 |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5546.25 | −0.04% | −2.00 | 5550.00 | 5546.25 | 强烈买入 |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5600.00 | −0.04% | −2.00 | 5600.00 | 5599.75 | 买入 |