Micro E-mini S&P 500 Index Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,626.25 | +0.38% | +25.00 | 6,629.00 | 6,606.00 | 买入 |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,683.75 | +0.38% | +25.00 | 6,684.50 | 6,664.00 | 买入 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,742.25 | +0.39% | +26.25 | 6,742.25 | 6,726.25 | 买入 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,763.75 | −0.20% | −13.25 | 6,774.50 | 6,763.75 | 买入 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,809.75 | −0.19% | −13.25 | 6,809.75 | 6,809.75 | 买入 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,854.75 | −0.19% | −13.25 | 6,854.75 | 6,854.75 | 中立 |