Micro INR/USD Futures (Jan 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMIRF2025Micro INR/USD Futures (Jan 2025) | 2025-01-29 | 115.89 | −0.23% | −0.27 | 116.19 | 115.89 | 强烈卖出 |
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 115.86 | +0.04% | 0.05 | 115.86 | 115.86 | 卖出 |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 115.52 | +0.05% | 0.06 | 115.52 | 115.52 | 卖出 |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 115.15 | +0.03% | 0.04 | 115.15 | 115.15 | 卖出 |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 114.90 | +0.03% | 0.04 | 114.90 | 114.90 | 卖出 |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 114.65 | +0.02% | 0.02 | 114.65 | 114.65 | 卖出 |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 114.39 | +0.02% | 0.02 | 114.39 | 114.39 | 卖出 |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 114.19 | +0.04% | 0.04 | 114.19 | 114.19 | 卖出 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 113.96 | +0.04% | 0.04 | 113.96 | 113.96 | 卖出 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113.72 | +0.04% | 0.05 | 113.72 | 113.72 | 卖出 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 113.52 | +0.04% | 0.05 | 113.52 | 113.52 | 卖出 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 113.29 | +0.04% | 0.05 | 113.29 | 113.29 | 买入 |