Micro INR/USD Futures (Feb 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 113.26 | −0.12% | −0.14 | 113.43 | 113.26 | 强烈卖出 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113.07 | −0.12% | −0.14 | 113.07 | 113.07 | 卖出 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 112.89 | −0.12% | −0.14 | 112.89 | 112.89 | 卖出 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 112.68 | −0.12% | −0.13 | 112.68 | 112.68 | 强烈卖出 |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 112.47 | −0.12% | −0.14 | 112.47 | 112.47 | 卖出 |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 112.29 | −0.12% | −0.14 | 112.29 | 112.29 | 卖出 |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 112.09 | −0.12% | −0.13 | 112.09 | 112.09 | 卖出 |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 111.83 | −0.12% | −0.13 | 111.83 | 111.83 | 卖出 |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 111.61 | −0.13% | −0.14 | 111.61 | 111.61 | 卖出 |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 111.37 | −0.13% | −0.14 | 111.37 | 111.37 | 卖出 |
| MMIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 111.12 | −0.12% | −0.13 | 111.12 | 111.12 | 卖出 |
| MMIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 110.89 | −0.13% | −0.14 | 110.89 | 110.89 | 中立 |