合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 112.77 | 0.00% | 0.00 | 112.77 | 112.75 | 卖出 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 112.57 | +0.19% | +0.21 | 112.57 | 112.57 | 卖出 |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 112.37 | +0.19% | +0.21 | 112.37 | 112.37 | 卖出 |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 112.18 | +0.19% | +0.21 | 112.18 | 112.18 | 卖出 |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 111.98 | +0.19% | +0.21 | 111.98 | 111.98 | 卖出 |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 111.73 | +0.19% | +0.21 | 111.73 | 111.73 | 卖出 |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 111.54 | +0.19% | +0.21 | 111.54 | 111.54 | 卖出 |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 111.33 | +0.19% | +0.21 | 111.33 | 111.33 | 卖出 |
| MMIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 111.10 | +0.19% | +0.21 | 111.10 | 111.10 | 卖出 |
| MMIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 110.90 | +0.19% | +0.21 | 110.90 | 110.90 | 卖出 |
| MMIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 110.67 | +0.18% | +0.20 | 110.67 | 110.67 | 卖出 |
| MMIRV2026Micro INR/USD Futures (Oct 2026) | 2026-10-28 | 110.45 | +0.16% | +0.18 | 110.45 | 110.45 | 中立 |