合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 110.83 | −0.11% | −0.12 | 110.83 | 110.79 | 卖出 |
| MIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 110.66 | −0.20% | −0.22 | 110.66 | 110.66 | 卖出 |
| MIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 110.47 | −0.20% | −0.22 | 110.47 | 110.47 | 卖出 |
| MIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 110.25 | −0.19% | −0.21 | 110.25 | 110.25 | 卖出 |
| MIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 109.97 | −0.21% | −0.23 | 109.97 | 109.97 | 卖出 |
| MIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 109.75 | −0.21% | −0.23 | 109.75 | 109.75 | 卖出 |
| MIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 109.51 | −0.22% | −0.24 | 109.51 | 109.51 | 卖出 |
| MIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 109.27 | −0.21% | −0.23 | 109.27 | 109.27 | 卖出 |
| MIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 109.06 | −0.21% | −0.23 | 109.06 | 109.06 | 卖出 |
| MIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 108.82 | −0.20% | −0.22 | 108.82 | 108.82 | 卖出 |
| MIRV2026Micro INR/USD Futures (Oct 2026) | 2026-10-28 | 108.59 | −0.20% | −0.22 | 108.59 | 108.59 | 卖出 |
| MIRX2026Micro INR/USD Futures (Nov 2026) | 2026-11-27 | 108.37 | −0.20% | −0.22 | 108.37 | 108.37 | 中立 |