Micro INR/USD Futures (May 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 113.32 | +0.05% | +0.06 | 113.32 | 113.32 | 卖出 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113.12 | +0.04% | +0.05 | 113.14 | 113.12 | 卖出 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 112.94 | +0.04% | +0.05 | 112.94 | 112.94 | 卖出 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 112.73 | +0.04% | +0.05 | 112.73 | 112.73 | 卖出 |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 112.52 | +0.04% | +0.05 | 112.52 | 112.52 | 卖出 |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 112.32 | +0.03% | +0.03 | 112.32 | 112.32 | 卖出 |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 112.12 | +0.03% | +0.03 | 112.12 | 112.12 | 卖出 |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 111.86 | +0.03% | +0.03 | 111.86 | 111.86 | 卖出 |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 111.65 | +0.04% | +0.04 | 111.65 | 111.65 | 卖出 |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 111.42 | +0.04% | +0.05 | 111.42 | 111.42 | 卖出 |
| MMIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 111.17 | +0.04% | +0.05 | 111.17 | 111.17 | 卖出 |
| MMIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 110.96 | +0.06% | +0.07 | 110.96 | 110.96 | 中立 |