Micro INR/USD Futures (Jun 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 114.57 | +0.21% | 0.24 | 114.57 | 114.23 | 卖出 |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 114.27 | +0.20% | 0.23 | 114.27 | 114.27 | 中立 |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 114.07 | +0.21% | 0.24 | 114.07 | 114.07 | 卖出 |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 113.87 | +0.21% | 0.24 | 113.87 | 113.87 | 卖出 |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 113.65 | +0.23% | 0.26 | 113.65 | 113.65 | 卖出 |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 113.46 | +0.24% | 0.27 | 113.46 | 113.46 | 卖出 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 113.25 | +0.24% | 0.27 | 113.25 | 113.25 | 卖出 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113.02 | +0.22% | 0.25 | 113.02 | 113.02 | 卖出 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 112.82 | +0.20% | 0.23 | 112.82 | 112.82 | 卖出 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 112.60 | +0.21% | 0.24 | 112.60 | 112.60 | 卖出 |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 112.40 | +0.22% | 0.25 | 112.40 | 112.40 | 买入 |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 112.22 | +0.24% | 0.27 | 112.22 | 112.22 | 强烈买入 |