Micro INR/USD Futures (Jun 2026)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MMIRV2025Micro INR/USD Futures (Oct 2025)
2025-10-29113.74+0.08%+0.09113.74113.74
买入
MMIRX2025Micro INR/USD Futures (Nov 2025)
2025-11-26113.56+0.08%+0.09113.56113.56
买入
MMIRZ2025Micro INR/USD Futures (Dec 2025)
2025-12-29113.35+0.07%+0.08113.35113.28
买入
MMIRF2026Micro INR/USD Futures (Jan 2026)
2026-01-28113.14+0.08%+0.09113.14113.14
买入
MMIRG2026Micro INR/USD Futures (Feb 2026)
2026-02-25112.93+0.08%+0.09112.93112.93
买入
MMIRH2026Micro INR/USD Futures (Mar 2026)
2026-03-25112.71+0.08%+0.09112.71112.71
买入
MMIRJ2026Micro INR/USD Futures (Apr 2026)
2026-04-28112.46+0.08%+0.09112.46112.46
买入
MMIRK2026Micro INR/USD Futures (May 2026)
2026-05-26112.26+0.07%+0.08112.26112.26
买入
MMIRM2026Micro INR/USD Futures (Jun 2026)
2026-06-26112.05+0.08%+0.09112.05112.05
买入
MMIRN2026Micro INR/USD Futures (Jul 2026)
2026-07-29111.82+0.08%+0.09111.82111.82
买入
MMIRQ2026Micro INR/USD Futures (Aug 2026)
2026-08-27111.59+0.07%+0.08111.59111.59
买入
MMIRU2026Micro INR/USD Futures (Sep 2026)
2026-09-28111.35+0.07%+0.08111.35111.35
买入