合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113.65 | +0.03% | +0.03 | 113.90 | 113.58 | 买入 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 113.47 | +0.04% | +0.05 | 113.47 | 113.47 | 买入 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 113.28 | +0.01% | +0.01 | 113.28 | 113.28 | 买入 |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 113.05 | +0.02% | +0.02 | 113.05 | 113.05 | 买入 |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 112.84 | +0.03% | +0.03 | 112.84 | 112.84 | 买入 |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 112.62 | +0.02% | +0.02 | 112.62 | 112.62 | 买入 |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 112.37 | +0.03% | +0.03 | 112.37 | 112.37 | 买入 |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 112.18 | +0.03% | +0.03 | 112.18 | 112.18 | 买入 |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 111.96 | +0.02% | +0.02 | 111.96 | 111.96 | 买入 |
| MMIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 111.73 | +0.03% | +0.03 | 111.73 | 111.73 | 买入 |
| MMIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 111.51 | +0.03% | +0.03 | 111.51 | 111.51 | 买入 |
| MMIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 111.27 | +0.03% | +0.03 | 111.27 | 111.27 | 买入 |