合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113.74 | +0.08% | +0.09 | 113.74 | 113.74 | 买入 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 113.56 | +0.08% | +0.09 | 113.56 | 113.56 | 买入 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 113.35 | +0.07% | +0.08 | 113.35 | 113.28 | 买入 |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 113.14 | +0.08% | +0.09 | 113.14 | 113.14 | 买入 |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 112.93 | +0.08% | +0.09 | 112.93 | 112.93 | 买入 |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 112.71 | +0.08% | +0.09 | 112.71 | 112.71 | 买入 |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 112.46 | +0.08% | +0.09 | 112.46 | 112.46 | 买入 |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 112.26 | +0.07% | +0.08 | 112.26 | 112.26 | 买入 |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 112.05 | +0.08% | +0.09 | 112.05 | 112.05 | 买入 |
| MMIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 111.82 | +0.08% | +0.09 | 111.82 | 111.82 | 买入 |
| MMIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 111.59 | +0.07% | +0.08 | 111.59 | 111.59 | 买入 |
| MMIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 111.35 | +0.07% | +0.08 | 111.35 | 111.35 | 买入 |