商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMIRX2024Micro INR/USD Futures (Nov 2024) | 2024-11-27 | 118.43 | +0.01% | 0.01 | 118.43 | 118.43 | 卖出 |
| MMIRZ2024Micro INR/USD Futures (Dec 2024) | 2024-12-27 | 118.28 | +0.07% | 0.08 | 118.28 | 118.28 | 卖出 |
| MMIRF2025Micro INR/USD Futures (Jan 2025) | 2025-01-29 | 118.10 | +0.08% | 0.09 | 118.10 | 118.10 | 卖出 |
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 117.93 | +0.08% | 0.10 | 117.93 | 117.93 | 卖出 |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 117.70 | +0.09% | 0.10 | 117.70 | 117.70 | 卖出 |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 117.45 | +0.09% | 0.10 | 117.45 | 117.45 | 卖出 |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 117.22 | +0.08% | 0.09 | 117.22 | 117.22 | 卖出 |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 117.01 | +0.07% | 0.08 | 117.01 | 117.01 | 卖出 |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 116.78 | +0.07% | 0.08 | 116.78 | 116.78 | 卖出 |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 116.57 | +0.07% | 0.08 | 116.57 | 116.57 | 卖出 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 116.33 | +0.08% | 0.09 | 116.33 | 116.33 | 卖出 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 116.07 | +0.09% | 0.10 | 116.07 | 116.07 | 卖出 |