合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 110.73 | −0.20% | −0.22 | 110.83 | 110.73 | 卖出 |
| MIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 110.42 | −0.22% | −0.24 | 110.42 | 110.42 | 卖出 |
| MIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 110.19 | −0.25% | −0.28 | 110.19 | 110.19 | 卖出 |
| MIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 109.97 | −0.25% | −0.28 | 109.97 | 109.97 | 卖出 |
| MIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 109.68 | −0.26% | −0.29 | 109.68 | 109.68 | 卖出 |
| MIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 109.45 | −0.27% | −0.30 | 109.45 | 109.45 | 卖出 |
| MIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 109.20 | −0.28% | −0.31 | 109.20 | 109.20 | 卖出 |
| MIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 108.96 | −0.28% | −0.31 | 108.96 | 108.96 | 卖出 |
| MIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 108.74 | −0.29% | −0.32 | 108.74 | 108.74 | 卖出 |
| MIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 108.50 | −0.29% | −0.32 | 108.50 | 108.50 | 卖出 |
| MIRV2026Micro INR/USD Futures (Oct 2026) | 2026-10-28 | 108.26 | −0.30% | −0.33 | 108.26 | 108.26 | 卖出 |
| MIRX2026Micro INR/USD Futures (Nov 2026) | 2026-11-27 | 108.04 | −0.30% | −0.33 | 108.04 | 108.04 | 中立 |