Micro INR/USD Futures (Aug 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMIRF2025Micro INR/USD Futures (Jan 2025) | 2025-01-29 | 116.30 | +0.10% | 0.12 | 116.30 | 116.28 | 卖出 |
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 115.90 | −0.20% | −0.23 | 115.90 | 115.90 | 强烈卖出 |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 115.56 | −0.21% | −0.24 | 115.56 | 115.56 | 强烈卖出 |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 115.25 | −0.24% | −0.28 | 115.25 | 115.25 | 强烈卖出 |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 115.01 | −0.25% | −0.29 | 115.01 | 115.01 | 强烈卖出 |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 114.79 | −0.25% | −0.29 | 114.79 | 114.79 | 强烈卖出 |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 114.55 | −0.25% | −0.29 | 114.55 | 114.55 | 强烈卖出 |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 114.34 | −0.27% | −0.31 | 114.34 | 114.34 | 强烈卖出 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 114.12 | −0.27% | −0.31 | 114.12 | 114.12 | 强烈卖出 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113.89 | −0.28% | −0.32 | 113.89 | 113.89 | 强烈卖出 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 113.70 | −0.28% | −0.32 | 113.70 | 113.70 | 强烈卖出 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 113.48 | −0.28% | −0.32 | 113.48 | 113.48 | 强烈卖出 |