Micro INR/USD Futures (Feb 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 113.17 | −0.27% | −0.31 | 113.38 | 113.02 | 强烈卖出 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 112.98 | −0.27% | −0.31 | 112.98 | 112.98 | 强烈卖出 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 112.79 | −0.27% | −0.31 | 112.79 | 112.79 | 强烈卖出 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 112.57 | −0.27% | −0.31 | 112.57 | 112.57 | 强烈卖出 |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 112.35 | −0.28% | −0.32 | 112.35 | 112.35 | 强烈卖出 |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 112.16 | −0.28% | −0.32 | 112.16 | 112.16 | 强烈卖出 |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 111.95 | −0.29% | −0.32 | 111.95 | 111.95 | 强烈卖出 |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 111.67 | −0.29% | −0.32 | 111.67 | 111.67 | 强烈卖出 |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 111.45 | −0.29% | −0.32 | 111.45 | 111.45 | 强烈卖出 |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 111.20 | −0.29% | −0.32 | 111.20 | 111.20 | 强烈卖出 |
| MMIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 110.94 | −0.28% | −0.31 | 110.94 | 110.94 | 强烈卖出 |
| MMIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 110.71 | −0.27% | −0.30 | 110.71 | 110.71 | 强烈卖出 |