商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMIRN2024Micro INR/USD Futures (Jul 2024) | 2024-07-29 | 119.76 | −0.07% | −0.08 | 119.77 | 119.76 | 买入 |
| MMIRQ2024Micro INR/USD Futures (Aug 2024) | 2024-08-28 | 119.65 | −0.07% | −0.08 | 119.65 | 119.65 | 买入 |
| MMIRU2024Micro INR/USD Futures (Sep 2024) | 2024-09-26 | 119.53 | −0.07% | −0.08 | 119.53 | 119.53 | 买入 |
| MMIRV2024Micro INR/USD Futures (Oct 2024) | 2024-10-29 | 119.38 | −0.07% | −0.08 | 119.38 | 119.38 | 买入 |
| MMIRX2024Micro INR/USD Futures (Nov 2024) | 2024-11-27 | 119.25 | −0.06% | −0.07 | 119.25 | 119.25 | 买入 |
| MMIRZ2024Micro INR/USD Futures (Dec 2024) | 2024-12-27 | 119.10 | −0.07% | −0.08 | 119.10 | 119.10 | 买入 |
| MMIRF2025Micro INR/USD Futures (Jan 2025) | 2025-01-29 | 118.91 | −0.07% | −0.08 | 118.91 | 118.91 | 买入 |
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 118.75 | −0.06% | −0.07 | 118.75 | 118.75 | 买入 |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 118.57 | −0.06% | −0.07 | 118.57 | 118.57 | 买入 |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 118.36 | −0.05% | −0.06 | 118.36 | 118.36 | 买入 |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 118.16 | −0.05% | −0.06 | 118.16 | 118.16 | 中立 |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 117.97 | −0.05% | −0.06 | 117.97 | 117.97 | 卖出 |